Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3.85 | 3.96 | 3.82 | 3.92 | 42.28 Thousand |
| 17 May, 2022 | 3.7 | 3.89 | 3.7 | 3.86 | 43.2 Thousand |
| 16 May, 2022 | 3.72 | 3.79 | 3.52 | 3.6 | 150.44 Thousand |
| 13 May, 2022 | 3.68 | 3.85 | 3.56 | 3.78 | 17.58 Thousand |
| 12 May, 2022 | 3.45 | 3.76 | 3.45 | 3.6 | 84.69 Thousand |
| 11 May, 2022 | 3.87 | 3.87 | 3.46 | 3.48 | 109.68 Thousand |
| 10 May, 2022 | 3.82 | 3.98 | 3.55 | 3.81 | 203.59 Thousand |
| 09 May, 2022 | 3.99 | 4.08 | 3.75 | 3.85 | 421.61 Thousand |
| 06 May, 2022 | 4.44 | 4.44 | 4.0 | 4.05 | 167.74 Thousand |
| 05 May, 2022 | 4.01 | 4.5 | 3.98 | 4.45 | 343.42 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN