Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 14.27 14.35 13.75 14.27 89.34 Thousand
04 Aug, 1986 13.75 14.14 13.37 13.75 36.43 Thousand
01 Aug, 1986 14.35 14.53 14.27 14.35 9982.00
31 Jul, 1986 14.35 14.53 14.14 14.35 22.95 Thousand
30 Jul, 1986 14.53 14.53 14.01 14.53 37.43 Thousand
29 Jul, 1986 14.35 14.53 14.14 14.35 49.91 Thousand
28 Jul, 1986 14.27 14.53 14.27 14.27 65.88 Thousand
25 Jul, 1986 14.27 15.0 14.27 14.27 22.95 Thousand
24 Jul, 1986 14.87 15.0 14.74 14.87 63.88 Thousand
23 Jul, 1986 14.61 14.61 14.14 14.61 55.9 Thousand