Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 14.14 14.61 14.01 14.14 81.85 Thousand
07 Jul, 1986 14.74 14.87 14.61 14.74 21.46 Thousand
03 Jul, 1986 14.74 15.0 14.53 14.74 45.91 Thousand
02 Jul, 1986 16.12 16.36 15.98 16.12 56.55 Thousand
01 Jul, 1986 16.12 16.36 16.12 16.12 42.82 Thousand
30 Jun, 1986 16.26 16.36 16.12 16.26 25.25 Thousand
27 Jun, 1986 16.36 16.36 15.98 16.36 36.23 Thousand
26 Jun, 1986 15.98 16.36 15.98 15.98 69.72 Thousand
25 Jun, 1986 16.12 16.74 16.12 16.12 43.92 Thousand
24 Jun, 1986 16.64 16.74 16.64 16.64 23.6 Thousand