Grupo Supervielle SA (SUPV)
USD 7.5
(-4.21%)
USD 7.5
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 10.45 | 11.11 | 10.32 | 10.99 | 1.43 Million |
| 04 Aug, 2025 | 10.05 | 10.47 | 9.99 | 10.42 | 975.7 Thousand |
| 01 Aug, 2025 | 10.1 | 10.31 | 9.91 | 9.95 | 1.25 Million |
| 31 Jul, 2025 | 10.6 | 10.75 | 10.23 | 10.34 | 1.05 Million |
| 30 Jul, 2025 | 11.11 | 11.19 | 10.57 | 10.68 | 1.49 Million |
| 29 Jul, 2025 | 10.03 | 11.02 | 9.97 | 10.93 | 2.19 Million |
| 28 Jul, 2025 | 10.31 | 10.43 | 9.97 | 10.0 | 1.65 Million |
| 25 Jul, 2025 | 10.15 | 10.58 | 10.12 | 10.35 | 1.3 Million |
| 24 Jul, 2025 | 9.91 | 10.22 | 9.77 | 10.14 | 706.8 Thousand |
| 23 Jul, 2025 | 9.81 | 10.06 | 9.68 | 9.97 | 787.4 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP