Grupo Supervielle SA (SUPV)

USD 5.9

(-3.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.47 2.57 2.35 2.37 801.7 Thousand
13 Nov, 2019 2.57 2.57 2.43 2.47 942.2 Thousand
12 Nov, 2019 2.74 2.77 2.5 2.57 1.15 Million
11 Nov, 2019 2.69 2.82 2.66 2.69 848.5 Thousand
08 Nov, 2019 2.85 2.97 2.68 2.72 1.37 Million
07 Nov, 2019 2.94 3.03 2.89 2.92 578.5 Thousand
06 Nov, 2019 3.05 3.07 2.89 2.93 568.1 Thousand
05 Nov, 2019 3.0 3.16 2.98 3.08 815 Thousand
04 Nov, 2019 2.85 3.03 2.82 2.96 1.74 Million
01 Nov, 2019 2.72 2.82 2.68 2.78 782.4 Thousand