Grupo Supervielle SA (SUPV)
USD 5.9
(-3.2%)
USD 5.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.07 | 3.14 | 2.98 | 2.98 | 765.5 Thousand |
| 16 Oct, 2019 | 3.1 | 3.19 | 3.03 | 3.09 | 463.8 Thousand |
| 15 Oct, 2019 | 3.13 | 3.21 | 3.08 | 3.11 | 399.3 Thousand |
| 14 Oct, 2019 | 3.18 | 3.19 | 3.08 | 3.12 | 298.6 Thousand |
| 11 Oct, 2019 | 3.37 | 3.46 | 3.17 | 3.19 | 819.9 Thousand |
| 10 Oct, 2019 | 3.17 | 3.33 | 3.13 | 3.32 | 1.11 Million |
| 09 Oct, 2019 | 3.09 | 3.17 | 3.0 | 3.14 | 492.4 Thousand |
| 08 Oct, 2019 | 3.24 | 3.27 | 3.05 | 3.06 | 568.6 Thousand |
| 07 Oct, 2019 | 3.21 | 3.47 | 3.18 | 3.28 | 2.08 Million |
| 04 Oct, 2019 | 3.06 | 3.25 | 3.05 | 3.24 | 844.9 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP