Grupo Supervielle SA (SUPV)
USD 6.09
(-8.35%)
USD 6.09
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 7.4 | 7.55 | 7.13 | 7.35 | 1.21 Million |
| 05 Aug, 2019 | 7.4 | 7.5 | 7.11 | 7.34 | 1.15 Million |
| 02 Aug, 2019 | 7.25 | 7.57 | 7.12 | 7.51 | 854.9 Thousand |
| 01 Aug, 2019 | 7.78 | 7.79 | 7.22 | 7.29 | 742.3 Thousand |
| 31 Jul, 2019 | 7.65 | 7.88 | 7.56 | 7.7 | 1.55 Million |
| 30 Jul, 2019 | 7.68 | 7.83 | 7.49 | 7.68 | 855.1 Thousand |
| 29 Jul, 2019 | 7.74 | 8.0 | 7.41 | 7.76 | 1.51 Million |
| 26 Jul, 2019 | 7.08 | 7.74 | 7.08 | 7.72 | 1.52 Million |
| 25 Jul, 2019 | 7.16 | 7.27 | 6.96 | 7.07 | 513.1 Thousand |
| 24 Jul, 2019 | 7.12 | 7.28 | 7.02 | 7.16 | 506.9 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP