Grupo Supervielle SA (SUPV)
USD 8.01
(-2.55%)
USD 8.01
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.3 | 8.49 | 8.11 | 8.44 | 777 Thousand |
| 05 Jul, 2019 | 8.24 | 8.39 | 8.01 | 8.34 | 1.03 Million |
| 03 Jul, 2019 | 8.16 | 8.42 | 8.02 | 8.16 | 625.9 Thousand |
| 02 Jul, 2019 | 7.81 | 8.25 | 7.68 | 8.21 | 1.02 Million |
| 01 Jul, 2019 | 8.21 | 8.28 | 7.82 | 7.88 | 1.65 Million |
| 28 Jun, 2019 | 7.6 | 7.89 | 7.51 | 7.88 | 1.48 Million |
| 27 Jun, 2019 | 7.2 | 7.46 | 7.08 | 7.39 | 1.22 Million |
| 26 Jun, 2019 | 7.45 | 7.56 | 7.07 | 7.16 | 996.9 Thousand |
| 25 Jun, 2019 | 7.42 | 7.54 | 7.32 | 7.39 | 824.6 Thousand |
| 24 Jun, 2019 | 7.25 | 7.47 | 7.17 | 7.43 | 811.1 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP