Grupo Supervielle SA (SUPV)

USD 8.33

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 33.41 33.43 32.51 32.75 473 Thousand
18 Jan, 2018 33.0 33.18 32.84 33.01 383 Thousand
17 Jan, 2018 32.97 33.09 32.75 32.98 471.6 Thousand
16 Jan, 2018 31.95 33.57 31.8 32.71 634.3 Thousand
12 Jan, 2018 30.54 31.88 30.54 31.66 344.2 Thousand
11 Jan, 2018 29.75 30.89 29.73 30.62 305.9 Thousand
10 Jan, 2018 29.55 30.08 29.22 29.7 290.5 Thousand
09 Jan, 2018 29.78 29.86 29.38 29.4 182.3 Thousand
08 Jan, 2018 29.77 29.97 29.51 29.68 439.8 Thousand
05 Jan, 2018 30.35 30.75 29.63 29.71 448.8 Thousand