Grupo Supervielle SA (SUPV)

USD 8.33

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 32.6 32.99 31.3 31.32 688.1 Thousand
15 Feb, 2018 31.21 32.59 31.18 32.59 340.4 Thousand
14 Feb, 2018 29.67 31.08 29.46 30.92 397.2 Thousand
13 Feb, 2018 29.97 30.47 29.47 29.92 169.1 Thousand
12 Feb, 2018 28.98 30.25 28.98 30.03 277.5 Thousand
09 Feb, 2018 28.22 28.97 27.78 28.71 534.4 Thousand
08 Feb, 2018 29.99 30.05 28.23 28.26 418.5 Thousand
07 Feb, 2018 30.34 30.63 29.69 29.93 380 Thousand
06 Feb, 2018 28.1 30.51 27.41 30.17 817 Thousand
05 Feb, 2018 30.0 30.27 28.63 29.1 737.7 Thousand