USD 8.17
(-9.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2017 | 25.0 | 25.2 | 24.24 | 24.63 | 668.9 Thousand |
16 Nov, 2017 | 24.71 | 25.41 | 24.5 | 25.11 | 571.6 Thousand |
15 Nov, 2017 | 23.07 | 24.64 | 22.38 | 24.13 | 940 Thousand |
14 Nov, 2017 | 24.92 | 25.02 | 23.35 | 23.41 | 624.6 Thousand |
13 Nov, 2017 | 25.0 | 25.14 | 24.4 | 24.6 | 452.9 Thousand |
10 Nov, 2017 | 25.88 | 25.96 | 24.61 | 24.8 | 374.9 Thousand |
09 Nov, 2017 | 26.53 | 26.66 | 25.51 | 25.67 | 471.6 Thousand |
08 Nov, 2017 | 25.59 | 26.17 | 25.37 | 26.17 | 483.4 Thousand |
07 Nov, 2017 | 26.44 | 26.47 | 25.03 | 25.51 | 270.5 Thousand |
06 Nov, 2017 | 25.81 | 26.62 | 25.6 | 26.41 | 224.9 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP