Grupo Supervielle SA (SUPV)

USD 9.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 22.6 22.93 21.85 22.9 581.2 Thousand
19 Sep, 2017 22.9 23.01 22.3 22.6 495.4 Thousand
18 Sep, 2017 22.79 23.53 22.61 22.9 417.6 Thousand
15 Sep, 2017 21.35 22.73 21.35 22.63 2.02 Million
14 Sep, 2017 21.48 21.78 21.3 21.52 716.5 Thousand
13 Sep, 2017 21.22 21.84 21.09 21.49 4.74 Million
12 Sep, 2017 20.67 21.05 20.37 20.56 837.4 Thousand
11 Sep, 2017 20.98 21.2 20.5 20.7 546.5 Thousand
08 Sep, 2017 20.78 21.09 20.67 20.8 307.9 Thousand
07 Sep, 2017 20.67 21.03 20.5 20.92 217.9 Thousand