Grupo Supervielle SA (SUPV)

USD 9.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 17.4 17.63 17.4 17.48 181 Thousand
10 Jul, 2017 17.53 17.57 17.36 17.49 178.6 Thousand
07 Jul, 2017 17.56 17.71 17.39 17.51 180.5 Thousand
06 Jul, 2017 17.88 18.07 17.11 17.54 813.8 Thousand
05 Jul, 2017 18.26 18.36 17.83 17.95 189.3 Thousand
03 Jul, 2017 18.07 18.44 18.05 18.27 105.1 Thousand
30 Jun, 2017 17.99 18.15 17.94 18.08 228.2 Thousand
29 Jun, 2017 17.94 18.0 17.64 17.9 354.9 Thousand
28 Jun, 2017 17.47 18.07 17.33 17.85 260.6 Thousand
27 Jun, 2017 17.17 17.53 17.17 17.45 206.4 Thousand