USD 9.42
(-6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2016 | 15.09 | 15.39 | 15.04 | 15.08 | 143.2 Thousand |
03 Oct, 2016 | 14.75 | 15.11 | 14.71 | 15.07 | 61.1 Thousand |
30 Sep, 2016 | 14.82 | 14.92 | 14.64 | 14.85 | 136.2 Thousand |
29 Sep, 2016 | 14.69 | 14.9 | 14.69 | 14.84 | 75.6 Thousand |
28 Sep, 2016 | 14.68 | 14.81 | 14.4 | 14.8 | 188.8 Thousand |
27 Sep, 2016 | 15.03 | 15.14 | 14.67 | 14.78 | 87.6 Thousand |
26 Sep, 2016 | 15.13 | 15.22 | 14.8 | 14.97 | 123.8 Thousand |
23 Sep, 2016 | 15.05 | 15.38 | 15.0 | 15.19 | 231.6 Thousand |
22 Sep, 2016 | 15.0 | 15.34 | 14.98 | 14.99 | 213.3 Thousand |
21 Sep, 2016 | 15.5 | 15.52 | 14.95 | 15.01 | 581.3 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP