USD 9.65
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 15.1 | 15.41 | 14.32 | 14.58 | 1.22 Million |
25 Mar, 2025 | 13.98 | 15.16 | 13.91 | 15.08 | 932.4 Thousand |
24 Mar, 2025 | 14.57 | 14.8 | 13.98 | 13.98 | 719 Thousand |
21 Mar, 2025 | 13.4 | 14.46 | 13.23 | 14.25 | 916.6 Thousand |
20 Mar, 2025 | 13.53 | 13.97 | 13.47 | 13.59 | 813.1 Thousand |
19 Mar, 2025 | 12.98 | 13.91 | 12.98 | 13.89 | 802.6 Thousand |
18 Mar, 2025 | 13.53 | 13.55 | 12.83 | 12.91 | 1.09 Million |
17 Mar, 2025 | 14.27 | 14.36 | 13.67 | 13.7 | 856.1 Thousand |
14 Mar, 2025 | 13.34 | 14.2 | 13.29 | 14.18 | 969.6 Thousand |
13 Mar, 2025 | 13.65 | 13.76 | 12.95 | 13.12 | 662.5 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP