Grupo Supervielle SA (SUPV)

USD 8.01

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.91 15.91 14.68 14.71 2.02 Million
23 May, 2025 15.18 15.99 15.04 15.7 1.05 Million
22 May, 2025 15.93 16.36 15.44 15.94 1.19 Million
21 May, 2025 16.37 16.71 15.6 15.68 1.39 Million
20 May, 2025 16.5 16.75 16.02 16.38 993.4 Thousand
19 May, 2025 15.5 16.9 15.41 16.46 1.39 Million
16 May, 2025 15.33 15.67 15.1 15.63 801.2 Thousand
15 May, 2025 15.66 16.01 15.05 15.4 740.9 Thousand
14 May, 2025 15.89 16.1 15.48 15.85 841.5 Thousand
13 May, 2025 15.68 16.38 15.68 15.95 947.4 Thousand