Smurfit WestRock plc (SW)

USD 47.11

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 9.1 9.1 9.1 9.1 -
15 Dec, 2009 9.1 9.1 9.1 9.1 -
14 Dec, 2009 9.1 9.1 9.1 9.1 200.00
11 Dec, 2009 8.85 8.85 8.85 8.85 -
10 Dec, 2009 8.85 8.85 8.85 8.85 -
09 Dec, 2009 8.85 8.85 8.85 8.85 -
08 Dec, 2009 8.85 8.85 8.85 8.85 -
07 Dec, 2009 8.85 8.85 8.85 8.85 -
04 Dec, 2009 8.85 8.85 8.85 8.85 -
03 Dec, 2009 8.85 8.85 8.85 8.85 -