Smurfit WestRock plc (SW)

USD 47.11

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 8.85 8.85 8.85 8.85 -
01 Dec, 2009 8.85 8.85 8.85 8.85 -
30 Nov, 2009 8.85 8.85 8.85 8.85 -
27 Nov, 2009 8.85 8.85 8.85 8.85 -
25 Nov, 2009 8.85 8.85 8.85 8.85 -
24 Nov, 2009 8.85 8.85 8.85 8.85 -
23 Nov, 2009 8.85 8.85 8.85 8.85 -
20 Nov, 2009 8.85 8.85 8.85 8.85 -
19 Nov, 2009 8.85 8.85 8.85 8.85 -
18 Nov, 2009 8.85 8.85 8.85 8.85 -