Smurfit WestRock plc (SW)

USD 47.36

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 7.75 7.75 7.75 7.75 -
03 Sep, 2009 7.75 7.75 7.75 7.75 -
02 Sep, 2009 7.75 7.75 7.75 7.75 -
01 Sep, 2009 7.75 7.75 7.75 7.75 -
31 Aug, 2009 7.75 7.75 7.75 7.75 -
28 Aug, 2009 7.75 7.75 7.75 7.75 -
27 Aug, 2009 7.75 7.75 7.75 7.75 -
26 Aug, 2009 7.75 7.75 7.75 7.75 2000.00
25 Aug, 2009 6.75 6.75 6.75 6.75 -
24 Aug, 2009 6.75 6.75 6.75 6.75 -