Smurfit WestRock plc (SW)

USD 47.36

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 7.5 7.5 7.5 7.5 -
02 Oct, 2009 7.5 7.5 7.5 7.5 -
01 Oct, 2009 7.5 7.5 7.5 7.5 200.00
30 Sep, 2009 7.75 7.75 7.75 7.75 -
29 Sep, 2009 7.75 7.75 7.75 7.75 -
28 Sep, 2009 7.75 7.75 7.75 7.75 -
25 Sep, 2009 7.75 7.75 7.75 7.75 -
24 Sep, 2009 7.75 7.75 7.75 7.75 -
23 Sep, 2009 7.75 7.75 7.75 7.75 -
22 Sep, 2009 7.75 7.75 7.75 7.75 -