Smurfit WestRock plc (SW)

USD 46.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 3.8 3.8 3.78 3.78 47.6 Thousand
07 May, 2009 3.0 3.0 3.0 3.0 -
06 May, 2009 3.0 3.0 3.0 3.0 -
05 May, 2009 3.0 3.0 3.0 3.0 300.00
04 May, 2009 2.41 2.41 2.41 2.41 -
01 May, 2009 2.41 2.41 2.41 2.41 -
30 Apr, 2009 2.41 2.41 2.41 2.41 -
29 Apr, 2009 2.41 2.41 2.41 2.41 -
28 Apr, 2009 2.41 2.41 2.41 2.41 -
27 Apr, 2009 2.41 2.41 2.41 2.41 -