Smurfit WestRock plc (SW)

USD 46.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 2.41 2.41 2.41 2.41 -
23 Apr, 2009 2.41 2.41 2.41 2.41 -
22 Apr, 2009 2.41 2.41 2.41 2.41 1000.00
21 Apr, 2009 1.95 1.95 1.95 1.95 -
20 Apr, 2009 1.95 1.95 1.95 1.95 -
17 Apr, 2009 1.95 1.95 1.95 1.95 -
16 Apr, 2009 1.95 1.95 1.95 1.95 -
15 Apr, 2009 1.95 1.95 1.95 1.95 -
14 Apr, 2009 1.95 1.95 1.95 1.95 -
13 Apr, 2009 1.95 1.95 1.95 1.95 -