Stanley Black & Decker Inc (SWK)

USD 75.74

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1985 30.25 30.44 29.88 30.25 88.8 Thousand
11 Jun, 1985 30.75 30.75 30.56 30.75 64.8 Thousand
10 Jun, 1985 30.75 30.94 30.75 30.75 146.4 Thousand
07 Jun, 1985 31.0 31.0 30.44 31.0 171.9 Thousand
06 Jun, 1985 30.5 30.5 30.31 30.5 141.3 Thousand
05 Jun, 1985 30.5 30.69 30.31 30.5 333 Thousand
04 Jun, 1985 30.0 30.0 29.81 30.0 105 Thousand
03 Jun, 1985 30.13 30.31 29.75 30.13 121.2 Thousand
31 May, 1985 30.13 30.13 29.56 30.13 114 Thousand
30 May, 1985 29.88 30.06 29.69 29.88 89.7 Thousand