Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 29.13 29.13 28.56 29.13 52.5 Thousand
12 Jul, 1985 29.0 29.0 28.63 29.0 98.7 Thousand
11 Jul, 1985 28.75 29.5 28.75 28.75 147.9 Thousand
10 Jul, 1985 29.25 29.63 29.25 29.25 145.5 Thousand
09 Jul, 1985 29.5 29.88 29.5 29.5 37.5 Thousand
08 Jul, 1985 30.0 30.0 29.81 30.0 104.1 Thousand
05 Jul, 1985 30.0 30.0 29.81 30.0 108.3 Thousand
03 Jul, 1985 30.0 30.0 29.44 30.0 150.3 Thousand
02 Jul, 1985 29.25 29.63 29.06 29.25 116.4 Thousand
01 Jul, 1985 29.0 29.38 28.81 29.0 97.2 Thousand