Stanley Black & Decker Inc (SWK)

USD 75.19

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 28.5 28.69 28.31 28.5 127.8 Thousand
28 Mar, 1985 28.25 28.81 28.25 28.25 156.3 Thousand
27 Mar, 1985 28.25 28.44 27.31 28.25 114.3 Thousand
26 Mar, 1985 27.13 27.31 27.13 27.13 39.6 Thousand
25 Mar, 1985 27.25 27.25 27.25 27.25 238.2 Thousand
22 Mar, 1985 27.13 27.31 27.13 27.13 97.5 Thousand
21 Mar, 1985 27.13 27.31 27.13 27.13 58.2 Thousand
20 Mar, 1985 27.38 27.56 27.38 27.38 259.8 Thousand
19 Mar, 1985 28.0 28.94 28.0 28.0 250.8 Thousand
18 Mar, 1985 28.38 28.38 28.19 28.38 57 Thousand