Stanley Black & Decker Inc (SWK)

USD 66.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 28.75 29.13 28.75 28.75 139.2 Thousand
04 Feb, 1985 29.0 29.19 29.0 29.0 39.9 Thousand
01 Feb, 1985 29.13 29.13 29.13 29.13 157.8 Thousand
31 Jan, 1985 29.0 29.94 29.0 29.0 155.7 Thousand
30 Jan, 1985 30.0 30.19 29.81 30.0 201.6 Thousand
29 Jan, 1985 30.0 30.0 29.81 30.0 146.1 Thousand
28 Jan, 1985 29.75 29.94 29.56 29.75 222 Thousand
25 Jan, 1985 29.88 29.88 29.13 29.88 290.1 Thousand
24 Jan, 1985 29.63 29.63 29.06 29.63 323.4 Thousand
23 Jan, 1985 29.0 29.19 28.81 29.0 474.9 Thousand