Stanley Black & Decker Inc (SWK)

USD 75.74

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 24.63 24.81 24.63 24.63 43.2 Thousand
19 Nov, 1984 24.88 25.06 24.88 24.88 19.5 Thousand
16 Nov, 1984 25.0 25.38 25.0 25.0 52.2 Thousand
15 Nov, 1984 25.25 25.25 25.06 25.25 54 Thousand
14 Nov, 1984 25.38 25.38 24.81 25.38 41.1 Thousand
13 Nov, 1984 25.38 25.38 25.19 25.38 135.6 Thousand
12 Nov, 1984 25.5 25.88 25.5 25.5 24.6 Thousand
09 Nov, 1984 25.88 25.88 25.88 25.88 27.3 Thousand
08 Nov, 1984 25.75 26.13 25.56 25.75 63 Thousand
07 Nov, 1984 25.88 26.25 25.31 25.88 73.8 Thousand