Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 26.38 26.75 26.25 26.75 95.4 Thousand
04 Oct, 1984 26.63 26.63 26.0 26.38 105.9 Thousand
03 Oct, 1984 26.75 26.88 26.25 26.63 73.2 Thousand
02 Oct, 1984 26.88 27.25 26.75 26.75 144.6 Thousand
01 Oct, 1984 26.88 27.0 26.63 26.88 288.3 Thousand
28 Sep, 1984 26.75 26.88 26.63 26.88 41.4 Thousand
27 Sep, 1984 26.88 27.0 26.63 26.75 40.8 Thousand
26 Sep, 1984 26.5 26.88 26.5 26.88 106.2 Thousand
25 Sep, 1984 26.38 26.63 26.0 26.38 68.4 Thousand
24 Sep, 1984 26.25 26.5 26.13 26.38 53.7 Thousand