Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 26.5 27.0 26.13 26.25 161.4 Thousand
20 Sep, 1984 26.5 26.63 26.0 26.5 107.7 Thousand
19 Sep, 1984 26.5 26.75 26.25 26.5 122.7 Thousand
18 Sep, 1984 26.5 26.75 26.25 26.5 73.5 Thousand
17 Sep, 1984 26.5 26.88 26.0 26.5 99 Thousand
14 Sep, 1984 27.0 27.25 26.5 26.5 84 Thousand
13 Sep, 1984 27.25 27.25 26.63 27.0 89.7 Thousand
12 Sep, 1984 28.0 28.0 27.0 27.25 198.3 Thousand
11 Sep, 1984 29.0 29.0 28.0 28.13 247.5 Thousand
10 Sep, 1984 27.88 29.0 27.5 29.0 465.6 Thousand