Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 25.5 26.63 25.5 26.25 681.9 Thousand
22 Aug, 1984 25.5 25.63 24.75 25.25 622.2 Thousand
21 Aug, 1984 25.5 25.75 25.0 25.5 247.2 Thousand
20 Aug, 1984 24.75 26.0 24.75 25.5 320.7 Thousand
17 Aug, 1984 24.0 25.25 24.0 24.75 383.1 Thousand
16 Aug, 1984 24.0 24.13 23.75 24.0 52.5 Thousand
15 Aug, 1984 24.13 24.25 23.88 24.0 150.6 Thousand
14 Aug, 1984 24.25 24.25 23.75 24.13 62.4 Thousand
13 Aug, 1984 24.25 24.75 24.0 24.25 575.7 Thousand
10 Aug, 1984 23.75 24.5 23.63 24.25 282.6 Thousand