Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 21.0 21.0 20.25 20.63 178.2 Thousand
29 May, 1984 21.13 21.25 20.63 21.0 136.5 Thousand
25 May, 1984 21.25 21.75 20.75 21.13 117.6 Thousand
24 May, 1984 21.63 21.75 21.13 21.25 117 Thousand
23 May, 1984 21.75 21.88 21.5 21.63 195.6 Thousand
22 May, 1984 22.0 22.25 21.75 21.75 95.7 Thousand
21 May, 1984 22.75 22.88 22.0 22.0 250.2 Thousand
18 May, 1984 22.63 22.88 22.5 22.75 42.6 Thousand
17 May, 1984 23.0 23.0 22.5 22.63 168.9 Thousand
16 May, 1984 22.75 23.0 22.75 23.0 86.4 Thousand