Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 22.63 23.0 22.63 22.75 87 Thousand
14 May, 1984 22.88 23.0 22.63 22.63 52.2 Thousand
11 May, 1984 23.13 23.25 22.75 22.88 56.7 Thousand
10 May, 1984 23.25 23.25 23.0 23.13 51.9 Thousand
09 May, 1984 23.38 23.38 23.0 23.25 66 Thousand
08 May, 1984 23.25 23.38 23.0 23.38 35.4 Thousand
07 May, 1984 23.0 23.25 22.75 23.25 32.4 Thousand
04 May, 1984 23.25 23.38 23.0 23.0 73.2 Thousand
03 May, 1984 23.5 23.5 23.25 23.25 72.9 Thousand
02 May, 1984 23.25 23.63 23.0 23.5 171.3 Thousand