Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 23.75 23.75 23.25 23.5 33.6 Thousand
16 Mar, 1984 23.63 24.25 23.63 23.75 184.5 Thousand
15 Mar, 1984 23.25 23.38 23.0 23.25 87.3 Thousand
14 Mar, 1984 22.75 23.25 22.75 23.25 272.1 Thousand
13 Mar, 1984 23.0 23.13 22.63 22.75 120.6 Thousand
12 Mar, 1984 22.38 23.0 22.38 23.0 194.7 Thousand
09 Mar, 1984 22.63 22.75 22.38 22.38 95.1 Thousand
08 Mar, 1984 22.5 22.88 22.25 22.63 86.7 Thousand
07 Mar, 1984 22.5 22.88 22.5 22.5 174 Thousand
06 Mar, 1984 22.75 22.88 22.5 22.5 72.6 Thousand