Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 23.25 23.5 23.0 23.25 84.6 Thousand
16 Feb, 1984 23.25 23.63 23.25 23.25 70.5 Thousand
15 Feb, 1984 23.13 23.5 23.13 23.25 91.2 Thousand
14 Feb, 1984 23.0 23.38 22.75 23.13 147.9 Thousand
13 Feb, 1984 23.25 23.5 22.75 23.0 97.5 Thousand
10 Feb, 1984 23.25 23.88 23.25 23.25 160.8 Thousand
09 Feb, 1984 23.0 23.25 22.75 23.13 211.5 Thousand
08 Feb, 1984 22.75 23.13 22.75 23.0 181.5 Thousand
07 Feb, 1984 23.38 23.38 22.75 22.75 96.3 Thousand
06 Feb, 1984 24.0 24.25 23.0 23.38 140.7 Thousand