Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 22.88 23.0 22.25 22.5 84.6 Thousand
12 Aug, 1983 22.88 23.13 22.5 22.88 71.1 Thousand
11 Aug, 1983 21.75 23.25 21.75 22.88 295.5 Thousand
10 Aug, 1983 21.38 21.75 21.38 21.63 300.9 Thousand
09 Aug, 1983 20.88 21.25 20.63 21.0 202.2 Thousand
08 Aug, 1983 21.25 21.25 20.25 20.88 84.6 Thousand
05 Aug, 1983 21.38 21.38 21.13 21.38 22.8 Thousand
04 Aug, 1983 21.5 21.75 21.13 21.38 153.3 Thousand
03 Aug, 1983 21.5 21.75 21.5 21.5 36.3 Thousand
02 Aug, 1983 21.5 21.75 21.0 21.5 93.3 Thousand