Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 24.0 24.13 23.88 24.0 122.4 Thousand
12 Sep, 1983 23.5 24.5 23.5 24.0 352.2 Thousand
09 Sep, 1983 22.25 23.0 22.0 22.63 155.4 Thousand
08 Sep, 1983 21.63 22.25 21.25 22.25 67.8 Thousand
07 Sep, 1983 21.0 21.63 20.88 21.63 105.9 Thousand
06 Sep, 1983 21.0 21.0 20.75 21.0 70.2 Thousand
02 Sep, 1983 20.5 21.0 20.5 21.0 53.4 Thousand
01 Sep, 1983 21.13 21.13 20.5 20.5 72 Thousand
31 Aug, 1983 20.5 21.13 20.38 21.13 90.9 Thousand
30 Aug, 1983 20.75 20.88 20.25 20.5 269.1 Thousand