Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 23.5 23.5 23.0 23.0 24.9 Thousand
07 Feb, 1983 23.5 24.0 23.13 23.75 156.9 Thousand
04 Feb, 1983 22.75 23.75 22.75 23.5 147.3 Thousand
03 Feb, 1983 22.63 22.88 22.38 22.63 108.6 Thousand
02 Feb, 1983 22.75 22.75 22.25 22.63 222 Thousand
01 Feb, 1983 22.63 22.88 22.63 22.75 289.5 Thousand
31 Jan, 1983 22.75 23.0 22.25 22.63 294.9 Thousand
28 Jan, 1983 21.88 22.75 21.88 22.75 439.5 Thousand
27 Jan, 1983 22.0 22.25 21.63 21.63 133.2 Thousand
26 Jan, 1983 21.75 22.25 21.75 22.0 237 Thousand