Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 21.25 22.0 21.0 22.0 445.2 Thousand
22 Feb, 1983 22.25 22.25 21.25 21.25 805.5 Thousand
18 Feb, 1983 22.25 22.5 22.25 22.25 17.4 Thousand
17 Feb, 1983 22.25 22.75 22.0 22.25 75.6 Thousand
16 Feb, 1983 22.25 22.5 22.0 22.25 101.7 Thousand
15 Feb, 1983 22.5 22.63 22.25 22.25 1.37 Million
14 Feb, 1983 22.5 22.88 22.38 22.5 19.8 Thousand
11 Feb, 1983 23.0 23.0 22.25 22.5 142.2 Thousand
10 Feb, 1983 22.75 23.38 22.75 23.38 33.9 Thousand
09 Feb, 1983 23.0 23.38 22.75 22.75 149.7 Thousand