Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 24.88 24.88 24.25 24.5 109.5 Thousand
10 Dec, 1982 25.63 25.63 24.88 24.88 173.1 Thousand
09 Dec, 1982 25.63 25.88 25.5 25.75 61.5 Thousand
08 Dec, 1982 25.5 25.88 25.13 25.63 62.7 Thousand
07 Dec, 1982 25.63 26.0 25.5 25.5 123.3 Thousand
06 Dec, 1982 26.75 27.0 25.63 25.63 267.3 Thousand
03 Dec, 1982 25.25 26.88 25.25 26.75 492.3 Thousand
02 Dec, 1982 24.63 25.25 24.5 25.25 318.9 Thousand
01 Dec, 1982 23.0 24.63 23.0 24.63 285.6 Thousand
30 Nov, 1982 22.75 23.0 22.63 22.88 146.7 Thousand