Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 23.0 23.38 22.63 23.25 48.6 Thousand
11 Nov, 1982 23.13 23.38 23.0 23.0 231.3 Thousand
10 Nov, 1982 23.5 23.63 23.0 23.13 204 Thousand
09 Nov, 1982 22.38 24.0 22.38 23.5 198.6 Thousand
08 Nov, 1982 22.75 23.25 22.38 22.38 142.5 Thousand
05 Nov, 1982 22.63 23.63 22.63 22.75 153 Thousand
04 Nov, 1982 23.0 23.5 22.0 22.63 196.2 Thousand
03 Nov, 1982 22.88 23.63 22.88 23.0 77.4 Thousand
02 Nov, 1982 22.13 23.63 22.13 22.88 169.2 Thousand
01 Nov, 1982 22.0 23.0 22.0 22.13 127.5 Thousand