Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 20.0 20.0 19.5 19.88 224.1 Thousand
14 Oct, 1982 21.25 21.25 20.25 20.25 1.11 Million
13 Oct, 1982 18.75 21.38 18.75 21.25 353.1 Thousand
12 Oct, 1982 18.5 19.25 18.5 18.63 156.6 Thousand
11 Oct, 1982 18.5 18.75 18.5 18.5 52.2 Thousand
08 Oct, 1982 18.38 18.63 18.0 18.25 39.3 Thousand
07 Oct, 1982 18.0 18.5 18.0 18.38 100.2 Thousand
06 Oct, 1982 17.88 18.13 17.75 18.0 63 Thousand
05 Oct, 1982 17.88 18.0 17.75 17.88 62.1 Thousand
04 Oct, 1982 18.0 18.0 17.75 17.88 204 Thousand