USD 76.74
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1982 | 17.13 | 17.25 | 17.0 | 17.25 | 142.2 Thousand |
01 Sep, 1982 | 16.38 | 17.25 | 16.38 | 17.13 | 150.3 Thousand |
31 Aug, 1982 | 16.5 | 16.5 | 16.0 | 16.38 | 223.5 Thousand |
30 Aug, 1982 | 16.88 | 16.88 | 16.25 | 16.5 | 26.1 Thousand |
27 Aug, 1982 | 16.75 | 17.25 | 16.63 | 16.88 | 136.8 Thousand |
26 Aug, 1982 | 16.25 | 17.75 | 16.0 | 16.75 | 185.7 Thousand |
25 Aug, 1982 | 16.38 | 16.75 | 16.25 | 16.25 | 40.8 Thousand |
24 Aug, 1982 | 15.5 | 17.5 | 15.5 | 16.38 | 327.3 Thousand |
23 Aug, 1982 | 15.0 | 15.13 | 14.88 | 15.13 | 424.8 Thousand |
20 Aug, 1982 | 14.75 | 15.0 | 14.75 | 15.0 | 84 Thousand |
SWX
SXC
SXI
SVT
SVV
SW