Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 13.75 13.75 13.5 13.5 142.2 Thousand
04 Aug, 1982 14.25 14.25 14.0 14.0 27.3 Thousand
03 Aug, 1982 13.88 14.38 13.88 14.25 54.9 Thousand
02 Aug, 1982 13.5 13.75 13.5 13.75 11.1 Thousand
30 Jul, 1982 13.25 13.5 13.25 13.5 182.1 Thousand
29 Jul, 1982 13.88 14.13 13.0 13.13 103.5 Thousand
28 Jul, 1982 14.25 14.25 13.88 13.88 60.3 Thousand
27 Jul, 1982 14.5 14.5 14.25 14.25 51.9 Thousand
26 Jul, 1982 15.0 15.0 14.75 14.75 27.9 Thousand
23 Jul, 1982 15.0 15.25 15.0 15.0 100.8 Thousand