Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 16.5 16.75 16.38 16.38 12.9 Thousand
11 Feb, 1982 16.75 16.75 16.5 16.5 67.2 Thousand
10 Feb, 1982 16.75 16.88 16.75 16.75 21 Thousand
09 Feb, 1982 16.5 16.88 16.5 16.75 28.2 Thousand
08 Feb, 1982 16.5 16.75 16.5 16.5 48 Thousand
05 Feb, 1982 16.88 16.88 16.5 16.5 21.9 Thousand
04 Feb, 1982 16.75 17.38 16.63 16.88 40.8 Thousand
03 Feb, 1982 17.0 17.25 16.75 16.75 14.7 Thousand
02 Feb, 1982 17.0 17.25 16.75 17.0 28.2 Thousand
01 Feb, 1982 16.75 17.25 16.75 17.0 15.9 Thousand