Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 16.88 17.25 16.75 16.75 24.3 Thousand
28 Jan, 1982 17.25 17.25 16.88 16.88 31.8 Thousand
27 Jan, 1982 16.38 17.38 16.25 17.38 61.8 Thousand
26 Jan, 1982 16.13 16.5 16.0 16.38 58.5 Thousand
25 Jan, 1982 16.13 16.13 16.0 16.13 37.8 Thousand
22 Jan, 1982 16.13 16.38 16.0 16.38 27.3 Thousand
21 Jan, 1982 16.0 16.25 16.0 16.13 30 Thousand
20 Jan, 1982 16.25 16.25 16.0 16.0 15.9 Thousand
19 Jan, 1982 16.0 16.25 16.0 16.25 16.5 Thousand
18 Jan, 1982 15.88 16.0 15.88 15.88 5700.00