Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 16.63 17.0 16.63 17.0 22.8 Thousand
21 Sep, 1981 16.63 16.88 16.5 16.5 32.4 Thousand
18 Sep, 1981 16.88 16.88 16.63 16.63 42.6 Thousand
17 Sep, 1981 17.25 17.38 16.88 16.88 9600.00
16 Sep, 1981 17.0 17.25 17.0 17.25 42.3 Thousand
15 Sep, 1981 17.0 17.0 16.88 17.0 14.4 Thousand
14 Sep, 1981 17.0 17.25 17.0 17.0 11.4 Thousand
11 Sep, 1981 16.75 17.0 16.75 16.75 11.1 Thousand
10 Sep, 1981 16.88 16.88 16.63 16.75 10.2 Thousand
09 Sep, 1981 16.75 16.88 16.63 16.88 31.2 Thousand