Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 15.88 15.88 15.75 15.75 32.7 Thousand
19 Oct, 1981 15.75 16.0 15.75 16.0 35.7 Thousand
16 Oct, 1981 16.0 16.0 15.75 15.75 26.7 Thousand
15 Oct, 1981 16.0 16.25 16.0 16.0 23.4 Thousand
14 Oct, 1981 16.25 16.38 16.0 16.0 39.9 Thousand
13 Oct, 1981 16.5 16.75 16.25 16.25 36 Thousand
12 Oct, 1981 16.75 17.0 16.5 16.5 7200.00
09 Oct, 1981 16.63 17.0 16.63 16.75 19.5 Thousand
08 Oct, 1981 16.63 16.75 16.25 16.38 36.6 Thousand
07 Oct, 1981 16.63 17.0 16.5 16.63 26.4 Thousand