Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 17.5 17.75 17.25 17.25 30.9 Thousand
31 Dec, 1980 17.5 17.5 17.5 17.5 44.4 Thousand
30 Dec, 1980 17.5 17.75 17.5 17.5 21.3 Thousand
29 Dec, 1980 17.25 17.75 17.25 17.5 102.9 Thousand
26 Dec, 1980 17.63 17.63 17.25 17.25 2100.00
24 Dec, 1980 17.25 17.63 17.25 17.63 28.5 Thousand
23 Dec, 1980 17.38 17.63 17.25 17.25 54 Thousand
22 Dec, 1980 17.38 17.5 17.25 17.38 30.6 Thousand
19 Dec, 1980 17.38 17.75 17.38 17.38 50.4 Thousand
18 Dec, 1980 17.25 17.63 17.25 17.25 182.7 Thousand