Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 18.0 18.0 17.63 18.0 288.9 Thousand
02 Dec, 1980 18.5 18.5 18.0 18.5 77.1 Thousand
01 Dec, 1980 18.75 19.0 18.75 18.75 31.2 Thousand
28 Nov, 1980 19.25 19.25 18.75 18.75 53.4 Thousand
26 Nov, 1980 19.38 19.75 19.13 19.5 118.5 Thousand
25 Nov, 1980 19.38 19.88 19.38 19.38 160.2 Thousand
24 Nov, 1980 18.0 19.25 18.0 19.25 164.1 Thousand
21 Nov, 1980 17.63 18.0 17.63 18.0 25.5 Thousand
20 Nov, 1980 17.38 17.5 17.25 17.5 106.8 Thousand
19 Nov, 1980 17.13 17.5 16.88 17.38 164.4 Thousand