Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 17.0 17.5 16.88 17.13 185.1 Thousand
17 Nov, 1980 17.13 17.38 17.0 17.0 71.7 Thousand
14 Nov, 1980 17.38 17.63 17.13 17.13 16.5 Thousand
13 Nov, 1980 17.0 17.5 17.0 17.38 107.1 Thousand
12 Nov, 1980 17.25 17.38 17.0 17.0 39.9 Thousand
11 Nov, 1980 17.38 17.5 17.13 17.25 49.5 Thousand
10 Nov, 1980 17.0 17.38 17.0 17.38 35.4 Thousand
07 Nov, 1980 17.0 17.13 17.0 17.0 21 Thousand
06 Nov, 1980 17.38 17.38 17.0 17.0 21 Thousand
05 Nov, 1980 17.25 17.88 17.25 17.5 86.4 Thousand